Renzo

REZ · 美元计价

$0.004215

-13.04% ≈ ￥0.027819 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.005008

24H 最低$0.004191

今日开盘$0.004847

24H 成交量$289.20万

流通市值$4,523.63万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	PYTHPyth Network	$0.06944	$0.07472	$0.06939	$224.78万	$5.80亿	-2.57%
167	DUSKDUSK	$0.0949	$0.1125	$0.0924	$143.15万	$6,716.65万	-15.04%
627	HOTHolo	$0.000342	$0.000357	$0.000336	$10.95万	$6,218.09万	-1.16%
249	OSMOOsmosis	$0.0504	$0.0561	$0.05	$73.42万	$3,906.52万	-8.36%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
485	SNXSynthetix	$0.1976	$0.2056	$0.1948	$25.93万	$1.18亿	-1.20%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.88万	$680.12万	-1.72%
114	POLPOL (ex-MATIC)	$0.09166	$0.09327	$0.08951	$256.09万	$9.82亿	-0.03%
40	TAOBittensor	$250.9	$262.40	$245.00	$1,234.11万	$30.09亿	-0.99%
649	BOTBBOTB	$23.02	$24.19	$23.02	$9.08万	—	-4.72%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.3	$103.85	$99.26	$2.00亿	$602.95亿	-1.57%
132	BEBBloom Energy (bStocks Tokenize	$217.94	$231.20	$213.43	$209.47万	$510.49万	-3.37%
665	XVGVerge	$0.002443	$0.002543	$0.002406	$7.55万	$4,137.19万	-1.17%
37	ARBArbitrum	$0.1682	$0.1786	$0.1624	$1,351.18万	$11.88亿	1.26%
61	BLURBlur	$0.00791	$0.00905	$0.00788	$728.10万	$2,490.28万	-7.70%
553	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.05万	$3,863.33万	-1.04%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$511.16万	$6,826.30万	-7.21%