Sahara AI

SAHARA · 美元计价

$0.00731

-4.94% ≈ ￥0.048246 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.008

24H 最低$0.00698

今日开盘$0.00769

24H 成交量$125.52万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PYTHPyth Network	$0.05981	$0.07624	$0.05843	$1,130.29万	$5.77亿	-14.84%
166	DUSKDUSK	$0.0902	$0.1034	$0.089	$225.44万	$5,925.53万	-8.24%
527	HOTHolo	$0.000316	$0.000353	$0.000306	$30.86万	$6,256.48万	-6.51%
309	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$79.78万	$3,829.12万	-7.74%
307	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
364	SNXSynthetix	$0.1785	$0.2047	$0.1701	$65.46万	$1.18亿	-8.60%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.685	$0.759	$0.662	$23.94万	$680.32万	-6.29%
72	POLPOL (ex-MATIC)	$0.08606	$0.09496	$0.08309	$981.65万	$9.88亿	-4.09%
28	TAOBittensor	$233	$260.30	$220.20	$3,643.21万	$30.20亿	-5.55%
648	BOTBBOTB	$23.43	$24.40	$22.91	$12.74万	—	-0.30%
273	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.5	$103.18	$92.34	$4.32亿	$605.20亿	-4.17%
233	BEBBloom Energy (bStocks Tokenize	$207.97	$229.52	$203.45	$130.20万	$497.76万	-3.31%
552	XVGVerge	$0.002216	$0.002517	$0.002108	$27.38万	$4,133.21万	-8.88%
36	ARBArbitrum	$0.1561	$0.176	$0.148	$2,512.33万	$12.02亿	-5.16%
110	BLURBlur	$0.00759	$0.00903	$0.00728	$458.27万	$2,367.90万	-10.18%
426	NOTNotcoin	$0.000345	$0.000392	$0.00033	$49.54万	$3,871.50万	-8.25%
203	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
64	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,272.98万	$6,758.05万	-17.59%