Sei
SEI · 美元计价
$0.05343
3.25%
≈ ￥0.352638
($0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.05377
24H 最低$0.05153
今日开盘$0.05175
24H 成交量$237.65万
流通市值$3.54亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PYTHPyth Network
|
$0.07257 | $0.07444 | $0.0715 | $190.99万 | $5.71亿 | -0.25% |
| 304 |
DUSKDUSK
|
$0.1126 | $0.119 | $0.1079 | $50.69万 | $6,807.28万 | 3.88% |
| 619 |
HOTHolo
|
$0.000349 | $0.000361 | $0.00034 | $10.65万 | $6,112.38万 | 2.65% |
| 130 |
OSMOOsmosis
|
$0.0541 | $0.065 | $0.0527 | $188.43万 | $4,182.40万 | -7.36% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 582 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1946 | $13.49万 | $1.16亿 | 3.96% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.735 | $4.78万 | $674.24万 | 3.67% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09265 | $0.09322 | $0.08925 | $262.80万 | $9.69亿 | 3.34% |
| 42 |
TAOBittensor
|
$256.5 | $259.70 | $247.30 | $991.35万 | $29.26亿 | 3.55% |
| 666 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $5.07万 | — | 1.63% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103 | $103.69 | $99.88 | $1.41亿 | $594.71亿 | 3.08% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$227.46 | $227.58 | $208.10 | $405.76万 | $496.84万 | 9.28% |
| 602 |
XVGVerge
|
$0.002498 | $0.002545 | $0.0024 | $11.68万 | $4,066.48万 | 3.82% |
| 50 |
ARBArbitrum
|
$0.1692 | $0.1709 | $0.1658 | $853.96万 | $11.59亿 | 1.74% |
| 88 |
BLURBlur
|
$0.00848 | $0.0091 | $0.00727 | $383.66万 | $2,142.73万 | 15.53% |
| 535 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000368 | $16.65万 | $3,733.00万 | 5.16% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0651 | $331.00万 | $6,855.34万 | 5.67% |
相关站点
共 40 个
瑞波币 - 币种排行
达世币 - 加密货币行情
LayerZero - 币种排行
Arbitrum - 以太坊ETH价格
Sui - 比特币
Midnight - 以太坊ETH价格
Ondo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Blur - 加密货币行情
Pepe - 以太坊ETH价格
Midnight - 以太坊ETH价格
LayerZero - 币种排行
达世币 - 比特币
MarsCoin - 以太坊ETH价格
RWUSD - 比特币
Celestia - 币种排行
Polkadot - 比特币
Official Trump - 比特币
Brevis - 币种排行
Solana - BTC行情
Pump.fun - 币种排行
大零币 - 币种排行
Gitcoin - 数字货币市值
Celo - 加密货币行情
Chainlink - BTC行情
Aerodrome - 比特币
Huma Finance - 以太坊ETH价格
比特币 - 币种排行
Pepe - 以太坊ETH价格
恒星币 - 币种排行
Injective - 比特币
Polkadot - 加密货币行情
Pepe - 比特币
波场 - 币种排行
Internet - 数字货币市值
Artificial Inu - 比特币
Ethena - 比特币
比特币 - 以太坊ETH价格
Aptos - 币种排行
NEAR Protocol - 数字货币市值