SKDDB
SKDDB · 美元计价
$7.77
-10.69%
≈ ￥51.282
(-$0.93)
更新于 2026-10-29 19:55:02
24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$36.63万
流通市值—
24H 涨跌额(-$0.93)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PYTHPyth Network
|
$0.07005 | $0.07472 | $0.06939 | $230.21万 | $5.80亿 | -3.35% |
| 168 |
DUSKDUSK
|
$0.0949 | $0.1125 | $0.0924 | $142.09万 | $6,716.65万 | -15.27% |
| 629 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.92万 | $6,218.09万 | -2.00% |
| 247 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.05 | $75.26万 | $3,906.52万 | -6.41% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 483 |
SNXSynthetix
|
$0.1988 | $0.2056 | $0.1948 | $26.23万 | $1.18亿 | -1.29% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.744 | $0.757 | $0.723 | $11.82万 | $680.12万 | -1.59% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0918 | $0.09327 | $0.08951 | $260.16万 | $9.82亿 | -0.74% |
| 41 |
TAOBittensor
|
$252.2 | $262.40 | $245.00 | $1,222.21万 | $30.09亿 | -1.48% |
| 649 |
BOTBBOTB
|
$23.17 | $24.24 | $23.04 | $9.14万 | — | -4.30% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.47 | $103.85 | $99.26 | $2.03亿 | $602.95亿 | -2.30% |
| 131 |
BEBBloom Energy (bStocks Tokenize
|
$218.14 | $231.20 | $213.43 | $210.58万 | $510.49万 | -3.64% |
| 664 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002406 | $7.59万 | $4,137.19万 | -1.81% |
| 37 |
ARBArbitrum
|
$0.1683 | $0.1786 | $0.1624 | $1,375.20万 | $11.88亿 | -0.18% |
| 61 |
BLURBlur
|
$0.00801 | $0.00905 | $0.00788 | $741.51万 | $2,490.28万 | -2.79% |
| 548 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.94万 | $3,863.33万 | -2.31% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $513.09万 | $6,826.30万 | -8.09% |
相关站点
共 40 个
Raydium - 加密货币行情
Tokamak - 数字货币市值
Gitcoin - 比特币行情
Avalanche - 加密货币行情
JasmyCoin - 加密货币行情
Caldera - 比特币
Blur - 数字货币市值
USDC - 加密货币行情
波场 - 币种排行
Hedera - 以太坊ETH价格
Sui - BTC行情
Aptos - 币种排行
USDC - 以太坊ETH价格
Uniswap - 加密货币行情
莱特币 - 加密货币行情
瑞波币 - 比特币
瑞波币 - 币种排行
USD1 - 以太坊ETH价格
Official Trump - 比特币
PAX Gold - 以太坊ETH价格
Official Trump - 数字货币市值
达世币 - BTC行情
Hyperliquid - 币种排行
Tokamak - BTC行情
Shiba Inu - 比特币行情
StraitsX XUSD - 比特币行情
Ondo - 数字货币市值
Zama - 数字货币市值
Ethena - BTC行情
比特币 - 币种排行
Quant - 币种排行
Worldcoin - 比特币行情
Injective - 币种排行
USD.AI - 比特币
MarsCoin - 比特币行情
Nillion - 比特币行情
Gitcoin - 币种排行
币安币 - 以太坊ETH价格
Celestia - 币种排行
First Digital - 比特币