斯蒂姆币
STEEM · 美元计价
$0.04823
-1.05%
≈ ￥0.318318
(-$0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04874
24H 成交量$44.94万
流通市值$2,734.26万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PYTHPyth Network
|
$0.07286 | $0.07444 | $0.0715 | $178.27万 | $5.71亿 | -0.22% |
| 332 |
DUSKDUSK
|
$0.1177 | $0.119 | $0.1079 | $44.18万 | $6,807.28万 | 6.52% |
| 639 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000338 | $8.55万 | $6,112.38万 | 3.51% |
| 79 |
OSMOOsmosis
|
$0.0551 | $0.0672 | $0.0528 | $448.57万 | $4,182.40万 | -0.54% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 574 |
SNXSynthetix
|
$0.2019 | $0.2024 | $0.1932 | $14.65万 | $1.16亿 | 3.54% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.83万 | $674.24万 | 2.16% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09223 | $0.09322 | $0.08908 | $269.15万 | $9.69亿 | 2.92% |
| 40 |
TAOBittensor
|
$258 | $259.70 | $245.70 | $1,073.13万 | $29.26亿 | 3.87% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 4.17% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.07 | $102.44 | $99.16 | $1.32亿 | $594.71亿 | 2.00% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.38 | $224.17 | $202.17 | $449.80万 | $496.84万 | 8.58% |
| 606 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.69万 | $4,066.48万 | 3.44% |
| 59 |
ARBArbitrum
|
$0.17 | $0.1709 | $0.1648 | $741.05万 | $11.59亿 | 1.74% |
| 308 |
BLURBlur
|
$0.00746 | $0.00756 | $0.00722 | $52.07万 | $2,142.73万 | 0.81% |
| 560 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.58万 | $3,733.00万 | 3.79% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
MARSCOINMarsCoin
|
$0.0699 | $0.0712 | $0.0648 | $311.73万 | $6,855.34万 | 7.54% |
相关站点
共 40 个
NEAR Protocol - BTC行情
瑞波币 - BTC行情
Ondo - BTC行情
Lorenzo - 以太坊ETH价格
Polkadot - 加密货币行情
United Stables - 加密货币行情
Vana - 比特币行情
Solana - 数字货币市值
BFUSD - 数字货币市值
MarsCoin - BTC行情
Gram - 币种排行
Ethena - 比特币
Tree - 币种排行
Gram - 币种排行
Pudgy Penguins - 数字货币市值
Hedera - 币种排行
MarsCoin - 币种排行
Internet - 比特币行情
Tokamak - 币种排行
NFP - 币种排行
Animecoin - 比特币行情
NFP - 比特币行情
Official Trump - 数字货币市值
Hyperliquid - BTC行情
Zama - 加密货币行情
USD.AI - 以太坊ETH价格
Bubblemaps - BTC行情
Brevis - 比特币行情
艾达币 - 以太坊ETH价格
Tutorial - 币种排行
Aster - 加密货币行情
Brevis - 比特币
Plasma - 币种排行
Official Trump - 数字货币市值
Aave - 加密货币行情
Hedera - 比特币
Hyperliquid - 以太坊ETH价格
艾达币 - 币种排行
Polkadot - BTC行情
Midnight - 数字货币市值