Synapse
SYN · 美元计价
$0.17994
-9.35%
≈ ￥1.1876
(-$0.02)
更新于 2026-10-28 13:35:01
24H 最高$0.2
24H 最低$0.17164
今日开盘$0.19849
24H 成交量$371.15万
流通市值$3,963.52万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PYTHPyth Network
|
$0.0726 | $0.07444 | $0.0715 | $178.34万 | $5.71亿 | -0.58% |
| 334 |
DUSKDUSK
|
$0.1177 | $0.119 | $0.1079 | $44.05万 | $6,807.28万 | 6.04% |
| 639 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000338 | $8.57万 | $6,112.38万 | 3.51% |
| 79 |
OSMOOsmosis
|
$0.0535 | $0.0672 | $0.0528 | $445.59万 | $4,182.40万 | -3.08% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 574 |
SNXSynthetix
|
$0.2018 | $0.2024 | $0.1932 | $14.65万 | $1.16亿 | 3.65% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.80万 | $674.24万 | 2.16% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09201 | $0.09322 | $0.08908 | $269.21万 | $9.69亿 | 2.74% |
| 38 |
TAOBittensor
|
$257.5 | $259.70 | $245.70 | $1,069.57万 | $29.26亿 | 3.83% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 4.17% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.96 | $102.44 | $99.16 | $1.31亿 | $594.71亿 | 1.99% |
| 77 |
BEBBloom Energy (bStocks Tokenize
|
$222.24 | $224.17 | $202.17 | $448.21万 | $496.84万 | 9.04% |
| 606 |
XVGVerge
|
$0.002494 | $0.002545 | $0.002394 | $11.68万 | $4,066.48万 | 3.27% |
| 59 |
ARBArbitrum
|
$0.1694 | $0.1709 | $0.1648 | $743.20万 | $11.59亿 | 1.56% |
| 307 |
BLURBlur
|
$0.00747 | $0.00756 | $0.00722 | $52.49万 | $2,142.73万 | 1.08% |
| 562 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.53万 | $3,733.00万 | 3.52% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $312.04万 | $6,855.34万 | 6.77% |
相关站点
共 40 个
达世币 - BTC行情
LayerZero - 比特币
Avalanche - BTC行情
以太坊 - 加密货币行情
Animecoin - 比特币行情
Gram - 以太坊ETH价格
瑞波币 - 币种排行
RWUSD - 比特币行情
Uniswap - 加密货币行情
Ripple USD - 加密货币行情
Caldera - 比特币
币安币 - BTC行情
LayerZero - 数字货币市值
Celo - 比特币行情
Ripple USD - 数字货币市值
BFUSD - 数字货币市值
Artificial - BTC行情
Gitcoin - 加密货币行情
MegaETH - 比特币
Tutorial - 以太坊ETH价格
Brevis - 比特币
大零币 - 加密货币行情
Tree - 比特币
波场 - BTC行情
Tree - 以太坊ETH价格
Arbitrum - BTC行情
Polkadot - BTC行情
Hyperliquid - 比特币行情
Haedal - 数字货币市值
NFP - 比特币
Ripple USD - 币种排行
Brevis - 比特币
Quant - 加密货币行情
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
Celestia - 币种排行
EUR - 以太坊ETH价格
RWUSD - 数字货币市值
USD.AI - 比特币
Filecoin - 以太坊ETH价格