Tokocrypto

TKO · 美元计价

$0.0467

-5.47% ≈ ￥0.30822 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.05

24H 最低$0.0465

今日开盘$0.0494

24H 成交量$17.40万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	PYTHPyth Network	$0.06377	$0.07624	$0.06321	$674.36万	$5.77亿	-13.88%
145	DUSKDUSK	$0.0954	$0.1114	$0.0924	$231.62万	$5,925.53万	-13.90%
583	HOTHolo	$0.000325	$0.000353	$0.000321	$19.21万	$6,256.48万	-7.67%
383	OSMOOsmosis	$0.0477	$0.0529	$0.0476	$51.41万	$3,829.12万	-9.14%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
422	SNXSynthetix	$0.1856	$0.2047	$0.1833	$43.77万	$1.18亿	-8.53%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.705	$0.759	$0.703	$16.41万	$680.32万	-6.25%
72	POLPOL (ex-MATIC)	$0.08847	$0.09496	$0.08733	$777.63万	$9.88亿	-4.20%
30	TAOBittensor	$236.1	$260.30	$233.60	$2,489.03万	$30.20亿	-8.60%
653	BOTBBOTB	$23.02	$24.40	$22.91	$10.69万	—	-1.20%
237	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.98	$103.18	$95.00	$3.00亿	$605.20亿	-5.35%
188	BEBBloom Energy (bStocks Tokenize	$209.5	$229.52	$208.49	$144.91万	$497.76万	-4.85%
609	XVGVerge	$0.00226	$0.002517	$0.002219	$16.60万	$4,133.21万	-9.82%
38	ARBArbitrum	$0.1548	$0.176	$0.1511	$1,980.34万	$12.02亿	-11.24%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$507.36万	$2,367.90万	-12.04%
500	NOTNotcoin	$0.000356	$0.000392	$0.000354	$31.87万	$3,871.50万	-8.48%
175	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
67	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$968.80万	$6,758.05万	-20.24%