Tensor

TNSR · 美元计价

$0.0278

-6.08% ≈ ￥0.18348 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0296

24H 成交量$60.50万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,237.38万	$5.77亿	-13.42%
185	DUSKDUSK	$0.0904	$0.1034	$0.0871	$201.42万	$5,925.53万	-5.14%
533	HOTHolo	$0.000327	$0.000353	$0.000306	$32.81万	$6,256.48万	-3.82%
302	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.31万	$3,829.12万	-9.22%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
379	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.26万	$1.18亿	-7.51%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$29.06万	$680.32万	-4.11%
72	POLPOL (ex-MATIC)	$0.08927	$0.09496	$0.08309	$1,059.37万	$9.88亿	-2.19%
29	TAOBittensor	$232.6	$260.30	$220.20	$4,100.75万	$30.20亿	-6.81%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.13万	—	1.00%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97	$103.18	$92.34	$4.61亿	$605.20亿	-3.38%
245	BEBBloom Energy (bStocks Tokenize	$206.63	$229.52	$203.45	$129.67万	$497.76万	-5.16%
549	XVGVerge	$0.002247	$0.002517	$0.002108	$30.13万	$4,133.21万	-7.34%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,728.13万	$12.02亿	-2.18%
132	BLURBlur	$0.00835	$0.00854	$0.00718	$349.05万	$2,367.90万	0.60%
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.38%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
64	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,244.20万	$6,758.05万	-18.38%