USDEB

USDEB · 美元计价

$9.51

5.90% ≈ ￥62.766 ($0.53)

更新于 2026-10-30 16:00:03

24H 最高$10.41

24H 最低$8.74

今日开盘$8.98

24H 成交量$11.72万

流通市值—

24H 涨跌额($0.53)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PYTHPyth Network	$0.06082	$0.07624	$0.05843	$1,232.08万	$5.77亿	-13.25%
181	DUSKDUSK	$0.0902	$0.1034	$0.0871	$208.03万	$5,925.53万	-4.15%
542	HOTHolo	$0.000323	$0.000353	$0.000306	$30.82万	$6,256.48万	-4.72%
307	OSMOOsmosis	$0.0469	$0.0525	$0.0438	$85.96万	$3,829.12万	-7.68%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
376	SNXSynthetix	$0.1833	$0.2047	$0.1701	$67.44万	$1.18亿	-6.24%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
557	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$28.55万	$680.32万	-3.85%
73	POLPOL (ex-MATIC)	$0.0892	$0.09496	$0.08309	$1,025.16万	$9.88亿	-1.34%
29	TAOBittensor	$234.7	$260.30	$220.20	$3,988.87万	$30.20亿	-5.06%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.17万	—	1.16%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.32	$103.18	$92.34	$4.56亿	$605.20亿	-2.48%
243	BEBBloom Energy (bStocks Tokenize	$207.69	$229.52	$203.45	$132.64万	$497.76万	-3.64%
551	XVGVerge	$0.002233	$0.002517	$0.002108	$29.48万	$4,133.21万	-7.34%
35	ARBArbitrum	$0.1651	$0.176	$0.148	$2,664.45万	$12.02亿	1.10%
132	BLURBlur	$0.00783	$0.00878	$0.00718	$362.31万	$2,367.90万	-7.99%
449	NOTNotcoin	$0.000351	$0.000392	$0.00033	$47.91万	$3,871.50万	-6.15%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,269.38万	$6,758.05万	-16.29%