UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PYTHPyth Network	$0.06174	$0.07624	$0.05843	$1,212.09万	$5.77亿	-11.90%
179	DUSKDUSK	$0.0906	$0.1034	$0.0871	$206.96万	$5,925.53万	-3.10%
529	HOTHolo	$0.000326	$0.000353	$0.000306	$32.66万	$6,256.48万	-3.55%
308	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.13万	$3,829.12万	-8.35%
320	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
371	SNXSynthetix	$0.183	$0.2047	$0.1701	$67.12万	$1.18亿	-6.78%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.697	$0.759	$0.662	$24.85万	$680.32万	-4.65%
74	POLPOL (ex-MATIC)	$0.08886	$0.09496	$0.08309	$1,007.37万	$9.88亿	-1.86%
29	TAOBittensor	$237.5	$260.30	$220.20	$3,865.54万	$30.20亿	-4.12%
643	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.20%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.04	$103.18	$92.34	$4.52亿	$605.20亿	-1.96%
239	BEBBloom Energy (bStocks Tokenize	$209.42	$229.52	$203.45	$133.05万	$497.76万	-3.80%
546	XVGVerge	$0.002254	$0.002517	$0.002108	$29.62万	$4,133.21万	-7.36%
35	ARBArbitrum	$0.1636	$0.176	$0.148	$2,671.49万	$12.02亿	-0.61%
134	BLURBlur	$0.00808	$0.00883	$0.00728	$345.96万	$2,367.90万	-5.39%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.03万	$3,871.50万	-6.37%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,265.75万	$6,758.05万	-15.61%