UVXYB

UVXYB · 美元计价

$18.05

3.98% ≈ ￥119.13 ($0.69)

更新于 2026-10-30 18:55:02

24H 最高$18.24

24H 最低$16.76

今日开盘$17.36

24H 成交量$13.78万

流通市值—

24H 涨跌额($0.69)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PYTHPyth Network	$0.06143	$0.07624	$0.05843	$1,244.39万	$5.77亿	-13.36%
187	DUSKDUSK	$0.0906	$0.1034	$0.0871	$200.28万	$5,925.53万	-3.51%
524	HOTHolo	$0.000331	$0.000353	$0.000306	$34.68万	$6,256.48万	-3.22%
306	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.79万	$3,829.12万	-6.30%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
390	SNXSynthetix	$0.1847	$0.2047	$0.1701	$64.32万	$1.18亿	-6.76%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
537	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.09万	$680.32万	-3.66%
70	POLPOL (ex-MATIC)	$0.09162	$0.09496	$0.08309	$1,109.74万	$9.88亿	-0.36%
28	TAOBittensor	$234.5	$260.30	$220.20	$4,194.01万	$30.20亿	-7.13%
642	BOTBBOTB	$23.45	$24.40	$22.91	$14.55万	—	0.90%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$97.22	$103.18	$92.34	$4.66亿	$605.20亿	-3.50%
243	BEBBloom Energy (bStocks Tokenize	$204.25	$229.52	$203.45	$130.90万	$497.76万	-6.72%
532	XVGVerge	$0.002264	$0.002517	$0.002108	$33.52万	$4,133.21万	-7.55%
35	ARBArbitrum	$0.1637	$0.176	$0.148	$2,722.11万	$12.02亿	-3.19%
117	BLURBlur	$0.0087	$0.00915	$0.00718	$423.82万	$2,367.90万	9.02%
449	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.67万	$3,871.50万	-6.32%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
64	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,320.12万	$6,758.05万	-17.93%