Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PYTHPyth Network	$0.06176	$0.07624	$0.05843	$1,202.00万	$5.77亿	-12.61%
177	DUSKDUSK	$0.0915	$0.1034	$0.0871	$208.87万	$5,925.53万	-1.61%
529	HOTHolo	$0.000324	$0.000353	$0.000306	$32.06万	$6,256.48万	-4.71%
305	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.51万	$3,829.12万	-7.83%
319	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
378	SNXSynthetix	$0.1819	$0.2047	$0.1701	$65.87万	$1.18亿	-7.52%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.69	$0.759	$0.662	$24.79万	$680.32万	-5.87%
75	POLPOL (ex-MATIC)	$0.08916	$0.09496	$0.08309	$1,005.80万	$9.88亿	-1.70%
28	TAOBittensor	$237.9	$260.30	$220.20	$3,834.68万	$30.20亿	-4.27%
642	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.15%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.32	$103.18	$92.34	$4.52亿	$605.20亿	-1.73%
238	BEBBloom Energy (bStocks Tokenize	$209.66	$229.52	$203.45	$132.35万	$497.76万	-3.97%
549	XVGVerge	$0.002249	$0.002517	$0.002108	$29.14万	$4,133.21万	-7.83%
35	ARBArbitrum	$0.1652	$0.176	$0.148	$2,653.03万	$12.02亿	-0.30%
132	BLURBlur	$0.00807	$0.00883	$0.00728	$347.34万	$2,367.90万	-7.24%
452	NOTNotcoin	$0.00035	$0.000392	$0.00033	$47.14万	$3,871.50万	-7.41%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,260.86万	$6,758.05万	-15.71%