VELODROME
VELODROME · 美元计价
$0.03042
3.40%
≈ ￥0.200772
($0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.03117
24H 最低$0.02903
今日开盘$0.02942
24H 成交量$92.77万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PYTHPyth Network
|
$0.07275 | $0.07444 | $0.0715 | $178.11万 | $5.71亿 | -0.40% |
| 333 |
DUSKDUSK
|
$0.1172 | $0.119 | $0.1079 | $44.04万 | $6,807.28万 | 5.78% |
| 640 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000338 | $8.54万 | $6,112.38万 | 3.22% |
| 79 |
OSMOOsmosis
|
$0.0552 | $0.0672 | $0.0528 | $450.03万 | $4,182.40万 | -3.16% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 574 |
SNXSynthetix
|
$0.2017 | $0.2024 | $0.1932 | $14.65万 | $1.16亿 | 3.44% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.84万 | $674.24万 | 2.16% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09221 | $0.09322 | $0.08908 | $268.78万 | $9.69亿 | 2.65% |
| 40 |
TAOBittensor
|
$257.7 | $259.70 | $245.70 | $1,072.53万 | $29.26亿 | 3.45% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 3.78% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.01 | $102.44 | $99.16 | $1.32亿 | $594.71亿 | 1.82% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.2 | $224.17 | $202.17 | $451.58万 | $496.84万 | 8.13% |
| 606 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.67万 | $4,066.48万 | 3.44% |
| 59 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $739.31万 | $11.59亿 | 1.25% |
| 307 |
BLURBlur
|
$0.00746 | $0.00756 | $0.00722 | $52.38万 | $2,142.73万 | 0.40% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.59万 | $3,733.00万 | 3.24% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
MARSCOINMarsCoin
|
$0.0697 | $0.0712 | $0.0648 | $311.91万 | $6,855.34万 | 6.74% |
相关站点
共 40 个
United Stables - 比特币行情
Quant - 比特币行情
艾达币 - 比特币
Plume - 比特币
Celo - 比特币
Plasma - 比特币行情
Nillion - BTC行情
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
Animecoin - 比特币行情
Midnight - 数字货币市值
比特币 - 数字货币市值
Vana - 数字货币市值
Aave - 数字货币市值
瑞波币 - BTC行情
MarsCoin - 加密货币行情
波场 - 比特币
Gram - 比特币
Artificial - 加密货币行情
Bubblemaps - 比特币
PAX Gold - 币种排行
狗币 - 加密货币行情
NFP - 比特币行情
Uniswap - BTC行情
Tether Gold - 比特币
United Stables - 币种排行
PancakeSwap - 比特币
Internet - 数字货币市值
NFP - 数字货币市值
Synapse - 以太坊ETH价格
恒星币 - BTC行情
币安币 - 比特币
Solana - 数字货币市值
First Digital - 比特币
Pudgy Penguins - 比特币行情
牛来 - 币种排行
Tokamak - 数字货币市值
Tether Gold - 以太坊ETH价格
恒星币 - BTC行情
Synapse - 币种排行