VIC
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-10-28 16:00:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PYTHPyth Network
|
$0.07205 | $0.07444 | $0.0715 | $176.58万 | $5.71亿 | -1.99% |
| 334 |
DUSKDUSK
|
$0.1137 | $0.119 | $0.1079 | $45.39万 | $6,807.28万 | 3.18% |
| 636 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.23万 | $6,112.38万 | 2.04% |
| 110 |
OSMOOsmosis
|
$0.0549 | $0.065 | $0.0527 | $245.60万 | $4,182.40万 | 1.48% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 571 |
SNXSynthetix
|
$0.201 | $0.2024 | $0.1932 | $14.59万 | $1.16亿 | 2.60% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 664 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.67万 | $674.24万 | 2.16% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09218 | $0.09322 | $0.08908 | $256.28万 | $9.69亿 | 2.53% |
| 40 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,045.64万 | $29.26亿 | 3.13% |
| 668 |
BOTBBOTB
|
$24.74 | $24.89 | $23.20 | $5.10万 | — | 5.32% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.42 | $102.44 | $99.16 | $1.27亿 | $594.71亿 | 2.35% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.17 | $224.17 | $203.15 | $438.11万 | $496.84万 | 9.71% |
| 601 |
XVGVerge
|
$0.002498 | $0.002545 | $0.002394 | $11.75万 | $4,066.48万 | 2.97% |
| 54 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $782.29万 | $11.59亿 | 0.60% |
| 128 |
BLURBlur
|
$0.00782 | $0.00867 | $0.00722 | $185.48万 | $2,142.73万 | 5.39% |
| 569 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.73万 | $3,733.00万 | 3.24% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $307.39万 | $6,855.34万 | 3.78% |
相关站点
共 40 个
Aptos - 加密货币行情
Brevis - 数字货币市值
Initia - 比特币行情
莱特币 - 数字货币市值
Official Trump - 加密货币行情
Polkadot - BTC行情
牛来 - 币种排行
LayerZero - 数字货币市值
First Digital - 加密货币行情
Ether.fi - 币种排行
Quant - 比特币
Gram - 比特币
Huma Finance - 比特币
Worldcoin - BTC行情
Sui - BTC行情
Renzo - 加密货币行情
Celestia - 数字货币市值
Ethena - 币种排行
Filecoin - 比特币
USD1 - 数字货币市值
Pepe - 以太坊ETH价格
Gitcoin - 比特币
PAX Gold - 比特币
大零币 - 比特币行情
Haedal - 加密货币行情
Zama - 加密货币行情
United Stables - 以太坊ETH价格
Internet - BTC行情
比特币 - 比特币行情
USD.AI - 加密货币行情
恒星币 - 数字货币市值
MarsCoin - BTC行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Vana - 币种排行
Uniswap - 币种排行
Nillion - 比特币
Ether.fi - BTC行情
MarsCoin - 币种排行
Starknet - 加密货币行情