Virtuals Protocol
VIRTUAL · 美元计价
$0.6317
2.77%
≈ ￥4.1692
($0.02)
更新于 2026-10-28 19:40:02
24H 最高$0.6382
24H 最低$0.6112
今日开盘$0.6147
24H 成交量$139.25万
流通市值$4.10亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PYTHPyth Network
|
$0.0725 | $0.07444 | $0.0715 | $193.50万 | $5.71亿 | -0.06% |
| 303 |
DUSKDUSK
|
$0.1123 | $0.119 | $0.1083 | $50.39万 | $6,807.28万 | 2.75% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.44万 | $6,112.38万 | 2.05% |
| 129 |
OSMOOsmosis
|
$0.0552 | $0.065 | $0.0527 | $193.67万 | $4,182.40万 | -5.64% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 583 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.48% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 660 |
ASRAS Roma Fan Token
|
$0.758 | $0.763 | $0.741 | $5.50万 | $674.24万 | 1.75% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09249 | $0.09322 | $0.08925 | $259.41万 | $9.69亿 | 3.09% |
| 41 |
TAOBittensor
|
$256.1 | $259.70 | $247.30 | $985.05万 | $29.26亿 | 2.98% |
| 668 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.85万 | — | 1.77% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.92 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.74% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.57 | $228.75 | $209.27 | $368.67万 | $496.84万 | 7.22% |
| 602 |
XVGVerge
|
$0.002491 | $0.002545 | $0.002404 | $11.88万 | $4,066.48万 | 3.28% |
| 49 |
ARBArbitrum
|
$0.1688 | $0.1709 | $0.1658 | $867.30万 | $11.59亿 | 0.96% |
| 83 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00727 | $417.75万 | $2,142.73万 | 13.80% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.89万 | $3,733.00万 | 5.15% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 92 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0653 | $330.44万 | $6,855.34万 | 4.99% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Celo - BTC行情
First Digital - 比特币
United Stables - 数字货币市值
Uniswap - 数字货币市值
United Stables - 币种排行
比特现金 - 比特币行情
RWUSD - BTC行情
Artificial Inu - BTC行情
Bittensor - 比特币行情
Huma Finance - 比特币
Plume - 加密货币行情
Starknet - 数字货币市值
Arbitrum - BTC行情
Bittensor - BTC行情
Worldcoin - BTC行情
Renzo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USD1 - 比特币行情
BFUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
Hedera - 币种排行
NEAR Protocol - 加密货币行情
Artificial - 比特币行情
Ethena - 加密货币行情
Ethena - 加密货币行情
Aave - 比特币行情
Aerodrome - 以太坊ETH价格
瑞波币 - 加密货币行情
First Digital - 加密货币行情
Quant - 比特币
Renzo - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Filecoin - BTC行情
Lorenzo - 数字货币市值
Pump.fun - 以太坊ETH价格
Celestia - 比特币
Haedal - BTC行情
Bubblemaps - 加密货币行情
United Stables - 币种排行