万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,118.81万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PYTHPyth Network
|
$0.07149 | $0.07444 | $0.07102 | $203.42万 | $5.71亿 | -1.76% |
| 307 |
DUSKDUSK
|
$0.1113 | $0.119 | $0.1083 | $51.08万 | $6,807.28万 | 1.37% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.40万 | $6,112.38万 | 0.58% |
| 135 |
OSMOOsmosis
|
$0.053 | $0.062 | $0.0524 | $172.58万 | $4,182.40万 | -12.11% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 590 |
SNXSynthetix
|
$0.1993 | $0.2028 | $0.1959 | $12.97万 | $1.16亿 | 1.37% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.745 | $4.90万 | $674.24万 | 0.40% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09152 | $0.09322 | $0.0894 | $265.72万 | $9.69亿 | 1.84% |
| 45 |
TAOBittensor
|
$252.9 | $259.70 | $247.60 | $947.29万 | $29.26亿 | 1.32% |
| 669 |
BOTBBOTB
|
$24.11 | $24.89 | $23.20 | $4.97万 | — | 1.26% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.45 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.76% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$225.22 | $228.75 | $211.65 | $343.81万 | $496.84万 | 6.19% |
| 611 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002419 | $11.23万 | $4,066.48万 | 1.15% |
| 44 |
ARBArbitrum
|
$0.165 | $0.1709 | $0.1643 | $949.46万 | $11.59亿 | -1.67% |
| 78 |
BLURBlur
|
$0.00858 | $0.0091 | $0.00728 | $478.43万 | $2,142.73万 | 16.89% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.03万 | $3,733.00万 | 3.77% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $346.43万 | $6,855.34万 | 0.75% |
相关站点
共 40 个
Plume - 比特币行情
Ondo - 比特币
Celo - BTC行情
Tokamak - 数字货币市值
EUR - 以太坊ETH价格
Aave - 币种排行
PAX Gold - 比特币行情
USD.AI - 币种排行
Midnight - 币种排行
Bubblemaps - 比特币行情
Aave - 比特币行情
Gitcoin - 比特币
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币行情
Polkadot - 币种排行
Sui - 加密货币行情
Gitcoin - 加密货币行情
Haedal - 数字货币市值
MarsCoin - 比特币行情
Pudgy Penguins - 比特币行情
Injective - 比特币行情
Vana - 比特币
Injective - 比特币行情
Lorenzo - BTC行情
以太坊 - BTC行情
USD1 - 数字货币市值
Polkadot - 比特币
Aerodrome - 比特币
Lorenzo - 数字货币市值
Celestia - BTC行情
USD1 - 比特币行情
Gitcoin - 比特币行情
Internet - 加密货币行情
Artificial Inu - 比特币行情
Aave - BTC行情
MarsCoin - 比特币
Celo - 加密货币行情
大零币 - 以太坊ETH价格
达世币 - BTC行情