Yield Guild Games

YGG · 美元计价

$0.02436

-1.58% ≈ ￥0.160776 (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高$0.02552

24H 最低$0.02418

今日开盘$0.02475

24H 成交量$26.48万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	PYTHPyth Network	$0.07083	$0.07472	$0.06994	$234.42万	$5.80亿	-3.16%
221	DUSKDUSK	$0.0972	$0.119	$0.0961	$87.13万	$6,716.65万	-15.77%
603	HOTHolo	$0.00034	$0.000361	$0.000338	$13.52万	$6,218.09万	-3.13%
202	OSMOOsmosis	$0.051	$0.0571	$0.0501	$105.82万	$3,906.52万	-9.25%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
524	SNXSynthetix	$0.1962	$0.2056	$0.1948	$20.13万	$1.18亿	-2.68%
502	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
643	ASRAS Roma Fan Token	$0.731	$0.763	$0.729	$9.48万	$680.12万	-3.44%
127	POLPOL (ex-MATIC)	$0.09029	$0.09327	$0.08956	$221.14万	$9.82亿	-2.34%
42	TAOBittensor	$248.1	$262.40	$245.00	$1,301.67万	$30.09亿	-3.76%
646	BOTBBOTB	$23.52	$24.86	$23.14	$9.21万	—	-5.20%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.15	$103.85	$99.26	$2.07亿	$602.95亿	-1.46%
113	BEBBloom Energy (bStocks Tokenize	$215.45	$231.20	$213.43	$250.01万	$510.49万	-2.62%
653	XVGVerge	$0.002444	$0.002543	$0.002427	$8.33万	$4,137.19万	-2.51%
39	ARBArbitrum	$0.1655	$0.1786	$0.1634	$1,371.40万	$11.88亿	-2.42%
57	BLURBlur	$0.00832	$0.0091	$0.00736	$877.66万	$2,490.28万	11.53%
550	NOTNotcoin	$0.000377	$0.000393	$0.000375	$17.71万	$3,863.33万	-1.82%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
89	MARSCOINMarsCoin	$0.0635	$0.0712	$0.0626	$377.64万	$6,826.30万	-8.90%