ZEROBASE
ZBT · 美元计价
$0.0714
1.13%
≈ ￥0.47124
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.0725
24H 最低$0.0697
今日开盘$0.0706
24H 成交量$63.56万
流通市值$2,289.16万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PYTHPyth Network
|
$0.07225 | $0.07444 | $0.0715 | $184.52万 | $5.71亿 | -1.22% |
| 334 |
DUSKDUSK
|
$0.1136 | $0.119 | $0.1079 | $45.76万 | $6,807.28万 | 2.44% |
| 634 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.33万 | $6,112.38万 | 2.04% |
| 118 |
OSMOOsmosis
|
$0.055 | $0.065 | $0.0527 | $222.55万 | $4,182.40万 | -2.66% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 567 |
SNXSynthetix
|
$0.2013 | $0.2024 | $0.1932 | $14.77万 | $1.16亿 | 2.76% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 666 |
ASRAS Roma Fan Token
|
$0.758 | $0.759 | $0.732 | $5.27万 | $674.24万 | 2.85% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09222 | $0.09322 | $0.08908 | $263.33万 | $9.69亿 | 2.64% |
| 41 |
TAOBittensor
|
$256.9 | $259.70 | $245.70 | $1,037.51万 | $29.26亿 | 3.26% |
| 669 |
BOTBBOTB
|
$24.65 | $24.89 | $23.20 | $4.98万 | — | 4.14% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.47 | $102.59 | $99.16 | $1.27亿 | $594.71亿 | 2.47% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.15 | $224.63 | $204.54 | $426.75万 | $496.84万 | 8.43% |
| 606 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.26万 | $4,066.48万 | 2.33% |
| 53 |
ARBArbitrum
|
$0.1686 | $0.1709 | $0.1648 | $812.20万 | $11.59亿 | 0.78% |
| 117 |
BLURBlur
|
$0.00839 | $0.00867 | $0.00722 | $229.51万 | $2,142.73万 | 12.62% |
| 558 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.56万 | $3,733.00万 | 3.24% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $309.14万 | $6,855.34万 | 3.78% |
相关站点
共 40 个
First Digital - BTC行情
Worldcoin - 比特币行情
Sky - 以太坊ETH价格
Gram - 比特币行情
USD.AI - 加密货币行情
Brevis - 以太坊ETH价格
恒星币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Aptos - 数字货币市值
Aptos - BTC行情
Aerodrome - 币种排行
Aave - BTC行情
恒星币 - BTC行情
Renzo - 比特币
Pepe - 比特币行情
Filecoin - 比特币
Haedal - 比特币行情
United Stables - 比特币
波场 - 比特币行情
Midnight - 比特币
Internet - 以太坊ETH价格
Celestia - 比特币行情
Pepe - 比特币行情
以太坊 - 加密货币行情
Aptos - 数字货币市值
Tokamak - 以太坊ETH价格
Initia - BTC行情
Gitcoin - 加密货币行情
Pump.fun - 加密货币行情
Polkadot - 比特币行情
莱特币 - 数字货币市值
Quant - 数字货币市值
RWUSD - BTC行情
Gitcoin - 比特币行情
USD1 - BTC行情
Quant - BTC行情
Filecoin - 以太坊ETH价格
Hedera - 加密货币行情
Vana - 比特币
Artificial - 币种排行