0x协议

ZRX · 美元计价

$0.1005

-2.99% ≈ ￥0.6633 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.1042

24H 最低$0.0986

今日开盘$0.1036

24H 成交量$11.64万

流通市值$8,694.24万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	PYTHPyth Network	$0.07032	$0.07472	$0.06939	$226.47万	$5.80亿	-2.95%
171	DUSKDUSK	$0.0953	$0.1133	$0.0924	$132.88万	$6,716.65万	-15.36%
628	HOTHolo	$0.00034	$0.000357	$0.000336	$11.30万	$6,218.09万	-2.86%
220	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.14万	$3,906.52万	-5.90%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
497	SNXSynthetix	$0.1966	$0.2056	$0.1948	$23.78万	$1.18亿	-2.77%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
614	ASRAS Roma Fan Token	$0.73	$0.763	$0.723	$12.30万	$680.12万	-3.95%
114	POLPOL (ex-MATIC)	$0.09127	$0.09327	$0.08951	$262.55万	$9.82亿	-1.30%
43	TAOBittensor	$249.7	$262.40	$245.00	$1,213.19万	$30.09亿	-2.92%
647	BOTBBOTB	$23.17	$24.32	$23.14	$9.10万	—	-4.22%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.39	$103.85	$99.26	$2.00亿	$602.95亿	-2.30%
128	BEBBloom Energy (bStocks Tokenize	$218.38	$231.20	$213.43	$225.30万	$510.49万	-2.19%
663	XVGVerge	$0.002426	$0.002543	$0.002406	$7.27万	$4,137.19万	-2.65%
38	ARBArbitrum	$0.1655	$0.1786	$0.1624	$1,380.62万	$11.88亿	-2.53%
59	BLURBlur	$0.0083	$0.0091	$0.00788	$833.41万	$2,490.28万	-2.92%
536	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.63万	$3,863.33万	-2.59%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$509.79万	$6,826.30万	-8.42%