GEVB

GEVB · 美元计价

$907.06

3.84% ≈ ￥5986.6 ($33.58)

更新于 2026-10-29 22:55:02

24H 最高$913.94

24H 最低$843.72

今日开盘$873.48

24H 成交量$4.65万

流通市值—

24H 涨跌额($33.58)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	PYTHPyth Network	$0.07159	$0.07624	$0.06925	$440.42万	$5.80亿	0.27%
158	DUSKDUSK	$0.0945	$0.1125	$0.0924	$161.33万	$6,716.65万	-13.78%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.33万	$6,218.09万	0.29%
332	OSMOOsmosis	$0.0515	$0.0531	$0.05	$48.99万	$3,906.52万	-2.09%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
449	SNXSynthetix	$0.202	$0.2056	$0.1948	$29.46万	$1.18亿	1.51%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.748	$0.757	$0.723	$11.92万	$680.12万	0.67%
111	POLPOL (ex-MATIC)	$0.09205	$0.09327	$0.08951	$275.08万	$9.82亿	0.66%
41	TAOBittensor	$255.4	$262.40	$245.00	$1,306.64万	$30.09亿	1.47%
646	BOTBBOTB	$23.4	$24.07	$23.02	$9.38万	—	-0.47%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.73	$103.85	$99.26	$2.10亿	$602.95亿	0.91%
142	BEBBloom Energy (bStocks Tokenize	$227.03	$231.20	$213.43	$181.18万	$510.49万	2.14%
662	XVGVerge	$0.00247	$0.002543	$0.002406	$7.55万	$4,137.19万	0.16%
38	ARBArbitrum	$0.1718	$0.1786	$0.1624	$1,457.54万	$11.88亿	4.25%
65	BLURBlur	$0.00821	$0.00905	$0.00788	$661.94万	$2,490.28万	-2.73%
548	NOTNotcoin	$0.000385	$0.000393	$0.000373	$18.52万	$3,863.33万	0.52%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$521.60万	$6,826.30万	-1.66%